APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,366 Value ($000) $351 Avg Close $239.49 Range $203.00 - $276.10
Q2 2025
Shares 1,350 Value ($000) $247 Avg Close $157.45 Range $122.80 - $184.91
Q3 2024
Shares 1,350 Value ($000) $273 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 1,350 Value ($000) $319 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 12 Value ($000) $2 Avg Close $180.39 Range $145.45 - $211.49
Q4 2022
Shares 800 Value ($000) $78 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 800 Value ($000) $65,544 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 800 Value ($000) $72,784 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 800 Value ($000) $105,440 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 800 Value ($000) $125,888 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 800 Value ($000) $102,984 Avg Close $130.59 Range $119.07 - $139.61
Q1 2019
Shares 51,330 Value ($000) $2,035,747 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 51,330 Value ($000) $1,680,544 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 51,330 Value ($000) $1,983,904 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 51,330 Value ($000) $2,370,932 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 51,330 Value ($000) $2,854,461 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 59,160 Value ($000) $3,024,259 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 59,160 Value ($000) $3,081,644 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 63,385 Value ($000) $2,618,434 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 63,385 Value ($000) $2,465,677 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 63,385 Value ($000) $2,045,433 Avg Close $27.48 Range $24.86 - $30.48
Q1 2015
Shares 134,118 Value ($000) $3,025,702 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 134,118 Value ($000) $3,342,220 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 134,118 Value ($000) $2,898,289 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 134,118 Value ($000) $3,024,360 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 150,942 Value ($000) $3,081,480 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 150,942 Value ($000) $2,668,654 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 145,294 Value ($000) $2,547,149 Avg Close $13.53 Range $12.39 - $15.25