APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,924 Value ($000) $1,008 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 3,908 Value ($000) $800 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 3,635 Value ($000) $665 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 3,635 Value ($000) $528 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 3,635 Value ($000) $591 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 3,635 Value ($000) $734 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 3,701 Value ($000) $873 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 4,108 Value ($000) $847 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 4,108 Value ($000) $666 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 3,750 Value ($000) $519 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 3,750 Value ($000) $542 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 3,750 Value ($000) $0 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 3,750 Value ($000) $0 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 4,350 Value ($000) $356 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 4,350 Value ($000) $396 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 4,350 Value ($000) $573 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 4,600 Value ($000) $724 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 4,600 Value ($000) $592 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 4,600 Value ($000) $655 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 4,600 Value ($000) $615 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 4,600 Value ($000) $397 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 4,875 Value ($000) $290 Avg Close $58.88 Range $51.70 - $66.52