APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,094 Value ($000) $281 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 699 Value ($000) $143 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 699 Value ($000) $128 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 981 Value ($000) $142 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 1,061 Value ($000) $173 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 995 Value ($000) $201 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 954 Value ($000) $225 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 954 Value ($000) $197 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 686 Value ($000) $111 Avg Close $144.16 Range $126.67 - $162.11
Q1 2023
Shares 866 Value ($000) $106 Avg Close $111.90 Range $93.56 - $122.56
Q1 2022
Shares 770 Value ($000) $101 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 771 Value ($000) $121 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 838 Value ($000) $108 Avg Close $130.59 Range $119.07 - $139.61