APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,104 Value ($000) $202 Avg Close $157.45 Range $122.80 - $184.91
Q1 2022
Shares 1,633 Value ($000) $215 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 1,634 Value ($000) $257 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 1,674 Value ($000) $215 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 1,805 Value ($000) $257 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 1,817 Value ($000) $243 Avg Close $105.71 Range $82.50 - $130.01
Q4 2016
Shares 17,116 Value ($000) $552 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 16,602 Value ($000) $501 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 15,064 Value ($000) $361 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 28,764 Value ($000) $609 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 28,764 Value ($000) $537 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 30,864 Value ($000) $453 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 33,590 Value ($000) $646 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 34,203 Value ($000) $772 Avg Close $20.94 Range $19.09 - $22.45
Q3 2014
Shares 37,107 Value ($000) $802 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 37,107 Value ($000) $837 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 64,598 Value ($000) $1,319 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 58,374 Value ($000) $1,032 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 51,593 Value ($000) $904 Avg Close $13.53 Range $12.39 - $15.25
Q2 2013
Shares 46,964 Value ($000) $701 Avg Close $12.22 Range $10.62 - $13.59