APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,776 Value ($000) $38,491 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 150,824 Value ($000) $30,880 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 150,385 Value ($000) $27,531 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 153,386 Value ($000) $22,259 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 153,781 Value ($000) $25,010 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 152,762 Value ($000) $30,866 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 152,253 Value ($000) $35,930 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 153,240 Value ($000) $31,603 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 156,080 Value ($000) $25,296 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 158,835 Value ($000) $21,991 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 163,490 Value ($000) $23,631 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 167,684 Value ($000) $20,597 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 168,346 Value ($000) $16,394 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 169,999 Value ($000) $13,928 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 165,895 Value ($000) $15,093 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 167,070 Value ($000) $22,020 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 166,570 Value ($000) $26,212 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 167,997 Value ($000) $21,626 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 222,434 Value ($000) $31,675 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 220,564 Value ($000) $29,468 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 216,164 Value ($000) $18,655 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 216,259 Value ($000) $12,857 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 210,635 Value ($000) $12,733 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 179,949 Value ($000) $8,245 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 176,822 Value ($000) $10,793 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 171,472 Value ($000) $8,556 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 166,025 Value ($000) $7,456 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 144,518 Value ($000) $5,732 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 126,774 Value ($000) $4,151 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 160,686 Value ($000) $6,211 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 154,911 Value ($000) $7,155 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 16,015 Value ($000) $891 Avg Close $50.88 Range $41.21 - $57.09