APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,215 Value ($000) $650 Avg Close $202.36 Range $169.19 - $252.28

Q4 2021

Shares 1,586 Value ($000) $250 Avg Close $139.59 Range $118.60 - $157.23

Q2 2021

Shares 1,527 Value ($000) $217 Avg Close $128.83 Range $109.75 - $140.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,215	$650	$202.36	$169.19 - $252.28
Q4 2021	1,586	$250	$139.59	$118.60 - $157.23
Q2 2021	1,527	$217	$128.83	$109.75 - $140.08