APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,075 Value ($000) $5,159 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 12,007 Value ($000) $2,458 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 4,050 Value ($000) $741 Avg Close $157.45 Range $122.80 - $184.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,075	$5,159	$239.49	$203.00 - $276.10
Q3 2025	12,007	$2,458	$180.78	$154.17 - $210.09
Q2 2025	4,050	$741	$157.45	$122.80 - $184.91