APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,585 Value ($000) $72 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 1,975 Value ($000) $110 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 1,975 Value ($000) $101 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 1,975 Value ($000) $103 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 1,975 Value ($000) $82 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 1,975 Value ($000) $77 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 1,975 Value ($000) $64 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 1,975 Value ($000) $60 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 1,975 Value ($000) $47 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 1,975 Value ($000) $42 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 1,975 Value ($000) $37 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 2,395 Value ($000) $35 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 2,395 Value ($000) $46 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 2,395 Value ($000) $54 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 2,395 Value ($000) $60 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 2,395 Value ($000) $52 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 2,395 Value ($000) $54 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 2,395 Value ($000) $49 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 2,395 Value ($000) $42 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 1,975 Value ($000) $35 Avg Close $13.53 Range $12.39 - $15.25