APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,100 Value ($000) $201 Avg Close $157.45 Range $122.80 - $184.91

Q1 2024

Shares 5,375 Value ($000) $1,108 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 20,228 Value ($000) $3,278 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 17,838 Value ($000) $2,470 Avg Close $140.40 Range $130.48 - $152.20

Q3 2022

Shares 2,791 Value ($000) $228 Avg Close $93.49 Range $79.17 - $108.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,100	$201	$157.45	$122.80 - $184.91
Q1 2024	5,375	$1,108	$180.39	$145.45 - $211.49
Q4 2023	20,228	$3,278	$144.16	$126.67 - $162.11
Q3 2023	17,838	$2,470	$140.40	$130.48 - $152.20
Q3 2022	2,791	$228	$93.49	$79.17 - $108.14