APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,185 Value ($000) $305 Avg Close $239.49 Range $203.00 - $276.10

Q2 2019

Shares 7,400 Value ($000) $332 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 8,200 Value ($000) $325 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 8,200 Value ($000) $268 Avg Close $31.70 Range $26.71 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,185	$305	$239.49	$203.00 - $276.10
Q2 2019	7,400	$332	$39.35	$36.00 - $42.67
Q1 2019	8,200	$325	$35.32	$29.21 - $39.16
Q4 2018	8,200	$268	$31.70	$26.71 - $36.59