APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Empyrean Capital Partners, LP's Holding History (CIK: 0001317195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,079,200 Value ($000) $38,819 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 4,050,000 Value ($000) $59,495 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 5,250,000 Value ($000) $100,905 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 7,500,000 Value ($000) $169,200 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 3,000,000 Value ($000) $74,760 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 2,000,000 Value ($000) $43,220 Avg Close $19.16 Range $17.70 - $20.27
Q3 2013
Shares 1,000,000 Value ($000) $17,531 Avg Close $13.53 Range $12.39 - $15.25