APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

ABRAMS BISON INVESTMENTS, LLC's Holding History (CIK: 0001317588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 892,000 Value ($000) $229,235 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 1,072,000 Value ($000) $219,481 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 875,000 Value ($000) $160,186 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 875,000 Value ($000) $126,980 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 875,000 Value ($000) $142,301 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 750,000 Value ($000) $151,538 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 540,000 Value ($000) $127,435 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 910,000 Value ($000) $187,669 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 910,000 Value ($000) $147,484 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 924,000 Value ($000) $127,928 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 924,000 Value ($000) $133,555 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 924,000 Value ($000) $113,495 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 924,000 Value ($000) $89,979 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 925,000 Value ($000) $75,785 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 925,000 Value ($000) $84,157 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 705,000 Value ($000) $92,919 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 705,000 Value ($000) $110,939 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 788,000 Value ($000) $101,439 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 788,000 Value ($000) $112,211 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 788,000 Value ($000) $105,277 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 788,000 Value ($000) $68,004 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 717,000 Value ($000) $42,626 Avg Close $58.88 Range $51.70 - $66.52
Q4 2019
Shares 1,931,000 Value ($000) $117,868 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 2,780,000 Value ($000) $138,722 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 2,505,000 Value ($000) $112,500 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 2,505,000 Value ($000) $99,348 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 2,505,000 Value ($000) $82,014 Avg Close $31.70 Range $26.71 - $36.59