APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,435 Value ($000) $498 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 3,435 Value ($000) $559 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 3,435 Value ($000) $694 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 3,373 Value ($000) $796 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 3,518 Value ($000) $726 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 3,401 Value ($000) $551 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 3,401 Value ($000) $471 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 3,401 Value ($000) $492 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 3,401 Value ($000) $418 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 3,401 Value ($000) $0 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 4,001 Value ($000) $328 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 4,001 Value ($000) $364 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 4,151 Value ($000) $547 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 4,001 Value ($000) $630 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 4,001 Value ($000) $517 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 4,001 Value ($000) $569 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 3,641 Value ($000) $487 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 3,641 Value ($000) $314 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 3,691 Value ($000) $220 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 3,756 Value ($000) $227 Avg Close $51.23 Range $39.41 - $59.32
Q4 2019
Shares 3,756 Value ($000) $230 Avg Close $53.00 Range $45.93 - $59.39
Q1 2018
Shares 3,756 Value ($000) $208 Avg Close $50.88 Range $41.21 - $57.09