APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 436 Value ($000) $89 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 436 Value ($000) $80 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 436 Value ($000) $63 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 516 Value ($000) $84 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 516 Value ($000) $104 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 516 Value ($000) $122 Avg Close $211.43 Range $183.89 - $245.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	436	$89	$180.78	$154.17 - $210.09
Q2 2025	436	$80	$157.45	$122.80 - $184.91
Q1 2025	436	$63	$166.66	$140.08 - $198.56
Q4 2024	516	$84	$179.18	$157.38 - $213.06
Q3 2024	516	$104	$202.36	$169.19 - $252.28
Q2 2024	516	$122	$211.43	$183.89 - $245.90