APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Praesidium Investment Management Company, LLC's Holding History (CIK: 0001320769)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,643,364 Value ($000) $75,299 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 1,625,048 Value ($000) $99,193 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 1,671,155 Value ($000) $83,391 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 1,650,214 Value ($000) $74,111 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 1,668,107 Value ($000) $66,157 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 1,637,898 Value ($000) $53,625 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 1,624,026 Value ($000) $62,769 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 1,496,602 Value ($000) $69,128 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 1,485,791 Value ($000) $82,625 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 1,479,361 Value ($000) $75,625 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 1,494,411 Value ($000) $77,844 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 1,529,218 Value ($000) $63,172 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 1,859,938 Value ($000) $72,352 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 2,714,475 Value ($000) $87,596 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 3,528,379 Value ($000) $106,381 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 4,563,110 Value ($000) $109,378 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 4,692,445 Value ($000) $99,386 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 4,810,608 Value ($000) $89,814 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 4,669,815 Value ($000) $68,600 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 4,968,180 Value ($000) $95,488 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 5,410,685 Value ($000) $122,065 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 5,309,823 Value ($000) $132,321 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 5,394,248 Value ($000) $116,570 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 5,252,150 Value ($000) $118,436 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 5,359,658 Value ($000) $109,417 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 5,878,777 Value ($000) $103,937 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 5,904,231 Value ($000) $103,507 Avg Close $13.53 Range $12.39 - $15.25
Q2 2013
Shares 6,130,768 Value ($000) $91,471 Avg Close $12.22 Range $10.62 - $13.59