APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,032 Value ($000) $15,685 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 66,624 Value ($000) $13,641 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 73,002 Value ($000) $13,364 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 75,814 Value ($000) $11,002 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 74,931 Value ($000) $12,186 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 74,374 Value ($000) $15,027 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 75,514 Value ($000) $17,820 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 97,712 Value ($000) $20,151 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 96,997 Value ($000) $15,720 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 96,335 Value ($000) $13,338 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 94,832 Value ($000) $13,707 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 93,636 Value ($000) $11,501 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 106,731 Value ($000) $10,393 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 3,193 Value ($000) $262 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 3,150 Value ($000) $287 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 3,107 Value ($000) $410 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 3,105 Value ($000) $489 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 4,972 Value ($000) $640 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 4,970 Value ($000) $708 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 4,968 Value ($000) $664 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 4,905 Value ($000) $423 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 4,902 Value ($000) $291 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 4,897 Value ($000) $296 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 5,343 Value ($000) $245 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 5,689 Value ($000) $347 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 5,685 Value ($000) $284 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 5,780 Value ($000) $260 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 5,842 Value ($000) $232 Avg Close $35.32 Range $29.21 - $39.16
Q3 2018
Shares 5,859 Value ($000) $226 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 5,957 Value ($000) $275 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 5,852 Value ($000) $325 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 5,432 Value ($000) $278 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 5,430 Value ($000) $283 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 5,583 Value ($000) $231 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 5,425 Value ($000) $211 Avg Close $32.54 Range $28.65 - $36.13
Q3 2016
Shares 6,976 Value ($000) $210 Avg Close $25.12 Range $21.12 - $28.03
Q4 2015
Shares 13,706 Value ($000) $255 Avg Close $15.42 Range $12.78 - $17.28
Q4 2014
Shares 8,684 Value ($000) $217 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 9,509 Value ($000) $205 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 9,940 Value ($000) $224 Avg Close $17.58 Range $15.71 - $20.07