APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68 Value ($000) $17 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 101 Value ($000) $21 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 81 Value ($000) $15 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 56 Value ($000) $8 Avg Close $166.66 Range $140.08 - $198.56
Q3 2024
Shares 21 Value ($000) $4 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 17 Value ($000) $4 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 18 Value ($000) $4 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 127 Value ($000) $21 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 6,800 Value ($000) $941 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 6,856 Value ($000) $991 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 6,650 Value ($000) $817 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 11,570 Value ($000) $1,127 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 11,570 Value ($000) $977 Avg Close $93.49 Range $79.17 - $108.14
Q2 2021
Shares 2,611 Value ($000) $372 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 623 Value ($000) $83 Avg Close $105.71 Range $82.50 - $130.01
Q1 2020
Shares 136 Value ($000) $6 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 457 Value ($000) $28 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 6 Value ($000) $0 Avg Close $45.34 Range $40.20 - $49.55
Q4 2018
Shares 51,590 Value ($000) $1,689 Avg Close $31.70 Range $26.71 - $36.59