APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 1,877,588 Value ($000) $97,804 Avg Close $41.17 Range $37.27 - $47.66

Q4 2014

Shares 1,713,778 Value ($000) $42,707 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 1,680,171 Value ($000) $36,308 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 2,503,041 Value ($000) $56,444 Avg Close $17.58 Range $15.71 - $20.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	1,877,588	$97,804	$41.17	$37.27 - $47.66
Q4 2014	1,713,778	$42,707	$19.65	$16.17 - $22.42
Q3 2014	1,680,171	$36,308	$19.16	$17.70 - $20.27
Q2 2014	2,503,041	$56,444	$17.58	$15.71 - $20.07