APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Allen Investment Management LLC's Holding History (CIK: 0001326234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,483 Value ($000) $381 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 1,483 Value ($000) $304 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 1,483 Value ($000) $271 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 1,483 Value ($000) $215 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 1,483 Value ($000) $241 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 1,483 Value ($000) $300 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 1,483 Value ($000) $350 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 1,483 Value ($000) $306 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 1,483 Value ($000) $240 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 1,483 Value ($000) $205 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 1,483 Value ($000) $214 Avg Close $122.26 Range $106.35 - $143.49
Q4 2021
Shares 1,483 Value ($000) $233 Avg Close $139.59 Range $118.60 - $157.23
Q2 2021
Shares 1,483 Value ($000) $211 Avg Close $128.83 Range $109.75 - $140.08
Q2 2016
Shares 10,025 Value ($000) $240 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 10,025 Value ($000) $212 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 10,025 Value ($000) $187 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 10,025 Value ($000) $147 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 10,025 Value ($000) $193 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 10,025 Value ($000) $226 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 20,850 Value ($000) $520 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 26,115 Value ($000) $564 Avg Close $19.16 Range $17.70 - $20.27