APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,020 Value ($000) $8,743 Avg Close $239.49 Range $203.00 - $276.10

Q4 2024

Shares 461,000 Value ($000) $74,972 Avg Close $179.18 Range $157.38 - $213.06

Q4 2021

Shares 2,738 Value ($000) $431 Avg Close $139.59 Range $118.60 - $157.23

Q2 2021

Shares 5,233 Value ($000) $745 Avg Close $128.83 Range $109.75 - $140.08

Q3 2019

Shares 38,600 Value ($000) $1,926 Avg Close $45.34 Range $40.20 - $49.55

Q1 2018

Shares 405,700 Value ($000) $22,561 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 498,100 Value ($000) $25,463 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 377,700 Value ($000) $19,674 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 477,600 Value ($000) $19,730 Avg Close $38.61 Range $33.95 - $43.53

Q4 2016

Shares 197,714 Value ($000) $6,380 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 540,914 Value ($000) $16,309 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 100,000 Value ($000) $2,397 Avg Close $19.78 Range $17.42 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,020	$8,743	$239.49	$203.00 - $276.10
Q4 2024	461,000	$74,972	$179.18	$157.38 - $213.06
Q4 2021	2,738	$431	$139.59	$118.60 - $157.23
Q2 2021	5,233	$745	$128.83	$109.75 - $140.08
Q3 2019	38,600	$1,926	$45.34	$40.20 - $49.55
Q1 2018	405,700	$22,561	$50.88	$41.21 - $57.09
Q4 2017	498,100	$25,463	$49.42	$44.06 - $55.51
Q3 2017	377,700	$19,674	$41.17	$37.27 - $47.66
Q2 2017	477,600	$19,730	$38.61	$33.95 - $43.53
Q4 2016	197,714	$6,380	$27.48	$24.86 - $30.48
Q3 2016	540,914	$16,309	$25.12	$21.12 - $28.03
Q2 2016	100,000	$2,397	$19.78	$17.42 - $22.16