APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 401,889 Value ($000) $103,281 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 380,494 Value ($000) $77,902 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 345,494 Value ($000) $63,250 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 300,020 Value ($000) $43,539 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 214,983 Value ($000) $34,963 Avg Close $179.18 Range $157.38 - $213.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	401,889	$103,281	$239.49	$203.00 - $276.10
Q3 2025	380,494	$77,902	$180.78	$154.17 - $210.09
Q2 2025	345,494	$63,250	$157.45	$122.80 - $184.91
Q1 2025	300,020	$43,539	$166.66	$140.08 - $198.56
Q4 2024	214,983	$34,963	$179.18	$157.38 - $213.06