APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Senvest Management, LLC's Holding History (CIK: 0001328785)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,900 Value ($000) $2,660 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 59,900 Value ($000) $9,708 Avg Close $144.16 Range $126.67 - $162.11

Q3 2022

Shares 25,000 Value ($000) $2,048 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 135,374 Value ($000) $12,316 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 705,863 Value ($000) $93,033 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 660,663 Value ($000) $103,962 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 836,659 Value ($000) $107,703 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 866,659 Value ($000) $123,412 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 704,359 Value ($000) $94,102 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 529,363 Value ($000) $45,684 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 396,000 Value ($000) $23,542 Avg Close $58.88 Range $51.70 - $66.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,900	$2,660	$180.39	$145.45 - $211.49
Q4 2023	59,900	$9,708	$144.16	$126.67 - $162.11
Q3 2022	25,000	$2,048	$93.49	$79.17 - $108.14
Q2 2022	135,374	$12,316	$106.08	$84.86 - $128.54
Q1 2022	705,863	$93,033	$132.88	$114.17 - $161.12
Q4 2021	660,663	$103,962	$139.59	$118.60 - $157.23
Q3 2021	836,659	$107,703	$130.59	$119.07 - $139.61
Q2 2021	866,659	$123,412	$128.83	$109.75 - $140.08
Q1 2021	704,359	$94,102	$105.71	$82.50 - $130.01
Q4 2020	529,363	$45,684	$70.69	$54.30 - $86.77
Q3 2020	396,000	$23,542	$58.88	$51.70 - $66.52