APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,519 Value ($000) $2,960 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 17,995 Value ($000) $3,684 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 21,825 Value ($000) $3,996 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 38,143 Value ($000) $5,535 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 41,270 Value ($000) $6,712 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 52,297 Value ($000) $10,567 Avg Close $202.36 Range $169.19 - $252.28

Q3 2019

Shares 10,447 Value ($000) $521 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 10,447 Value ($000) $469 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 10,701 Value ($000) $424 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 12,211 Value ($000) $400 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 13,241 Value ($000) $512 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 159,935 Value ($000) $7,387 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 156,785 Value ($000) $8,719 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 159,433 Value ($000) $8,150 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 188,418 Value ($000) $9,815 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 207,013 Value ($000) $8,552 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 246,962 Value ($000) $9,607 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 253,568 Value ($000) $8,183 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 241,934 Value ($000) $7,294 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 302,669 Value ($000) $7,255 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 256,259 Value ($000) $5,428 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 15,819 Value ($000) $295 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 51,813 Value ($000) $761 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 197,970 Value ($000) $3,805 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 311,019 Value ($000) $7,017 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 317,314 Value ($000) $7,907 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 316,694 Value ($000) $6,844 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 334,471 Value ($000) $7,542 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 364,057 Value ($000) $7,432 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 371,369 Value ($000) $6,566 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 26,326 Value ($000) $462 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 26,426 Value ($000) $394 Avg Close $12.22 Range $10.62 - $13.59

Q1 2013

Shares 30,916 Value ($000) $417 Avg Close $10.90 Range $9.50 - $11.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,519	$2,960	$239.49	$203.00 - $276.10
Q3 2025	17,995	$3,684	$180.78	$154.17 - $210.09
Q2 2025	21,825	$3,996	$157.45	$122.80 - $184.91
Q1 2025	38,143	$5,535	$166.66	$140.08 - $198.56
Q4 2024	41,270	$6,712	$179.18	$157.38 - $213.06
Q3 2024	52,297	$10,567	$202.36	$169.19 - $252.28
Q3 2019	10,447	$521	$45.34	$40.20 - $49.55
Q2 2019	10,447	$469	$39.35	$36.00 - $42.67
Q1 2019	10,701	$424	$35.32	$29.21 - $39.16
Q4 2018	12,211	$400	$31.70	$26.71 - $36.59
Q3 2018	13,241	$512	$40.70	$34.50 - $46.28
Q2 2018	159,935	$7,387	$47.24	$40.94 - $53.43
Q1 2018	156,785	$8,719	$50.88	$41.21 - $57.09
Q4 2017	159,433	$8,150	$49.42	$44.06 - $55.51
Q3 2017	188,418	$9,815	$41.17	$37.27 - $47.66
Q2 2017	207,013	$8,552	$38.61	$33.95 - $43.53
Q1 2017	246,962	$9,607	$32.54	$28.65 - $36.13
Q4 2016	253,568	$8,183	$27.48	$24.86 - $30.48
Q3 2016	241,934	$7,294	$25.12	$21.12 - $28.03
Q2 2016	302,669	$7,255	$19.78	$17.42 - $22.16
Q1 2016	256,259	$5,428	$16.27	$13.74 - $19.16
Q4 2015	15,819	$295	$15.42	$12.78 - $17.28
Q3 2015	51,813	$761	$14.74	$12.61 - $17.35
Q2 2015	197,970	$3,805	$18.01	$16.77 - $19.89
Q1 2015	311,019	$7,017	$20.94	$19.09 - $22.45
Q4 2014	317,314	$7,907	$19.65	$16.17 - $22.42
Q3 2014	316,694	$6,844	$19.16	$17.70 - $20.27
Q2 2014	334,471	$7,542	$17.58	$15.71 - $20.07
Q1 2014	364,057	$7,432	$15.75	$14.03 - $17.89
Q4 2013	371,369	$6,566	$14.86	$14.04 - $15.46
Q3 2013	26,326	$462	$13.53	$12.39 - $15.25
Q2 2013	26,426	$394	$12.22	$10.62 - $13.59
Q1 2013	30,916	$417	$10.90	$9.50 - $11.71