APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Sky Investment Group LLC's Holding History (CIK: 0001333792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,262 Value ($000) $1,095 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 4,535 Value ($000) $928 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 4,545 Value ($000) $832 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 4,205 Value ($000) $610 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 2,815 Value ($000) $458 Avg Close $179.18 Range $157.38 - $213.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,262	$1,095	$239.49	$203.00 - $276.10
Q3 2025	4,535	$928	$180.78	$154.17 - $210.09
Q2 2025	4,545	$832	$157.45	$122.80 - $184.91
Q1 2025	4,205	$610	$166.66	$140.08 - $198.56
Q4 2024	2,815	$458	$179.18	$157.38 - $213.06