APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,897 Value ($000) $2,800 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 12,911 Value ($000) $2,643 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 12,882 Value ($000) $2,358 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 11,216 Value ($000) $1,628 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 9,004 Value ($000) $1,464 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 8,549 Value ($000) $1,727 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 6,884 Value ($000) $1,625 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 6,520 Value ($000) $1,345 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 7,190 Value ($000) $1,165 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 6,670 Value ($000) $923 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 5,144 Value ($000) $744 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 3,919 Value ($000) $481 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 4,949 Value ($000) $482 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 17,692 Value ($000) $1,450 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 15,441 Value ($000) $1,405 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 14,213 Value ($000) $1,873 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 13,311 Value ($000) $2,095 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 11,659 Value ($000) $1,501 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 11,633 Value ($000) $1,657 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 12,100 Value ($000) $1,617 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 10,897 Value ($000) $940 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 10,146 Value ($000) $603 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 10,827 Value ($000) $654 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 10,373 Value ($000) $475 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 10,123 Value ($000) $618 Avg Close $53.00 Range $45.93 - $59.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,897	$2,800	$239.49	$203.00 - $276.10
Q3 2025	12,911	$2,643	$180.78	$154.17 - $210.09
Q2 2025	12,882	$2,358	$157.45	$122.80 - $184.91
Q1 2025	11,216	$1,628	$166.66	$140.08 - $198.56
Q4 2024	9,004	$1,464	$179.18	$157.38 - $213.06
Q3 2024	8,549	$1,727	$202.36	$169.19 - $252.28
Q2 2024	6,884	$1,625	$211.43	$183.89 - $245.90
Q1 2024	6,520	$1,345	$180.39	$145.45 - $211.49
Q4 2023	7,190	$1,165	$144.16	$126.67 - $162.11
Q3 2023	6,670	$923	$140.40	$130.48 - $152.20
Q2 2023	5,144	$744	$122.26	$106.35 - $143.49
Q1 2023	3,919	$481	$111.90	$93.56 - $122.56
Q4 2022	4,949	$482	$93.28	$69.06 - $113.00
Q3 2022	17,692	$1,450	$93.49	$79.17 - $108.14
Q2 2022	15,441	$1,405	$106.08	$84.86 - $128.54
Q1 2022	14,213	$1,873	$132.88	$114.17 - $161.12
Q4 2021	13,311	$2,095	$139.59	$118.60 - $157.23
Q3 2021	11,659	$1,501	$130.59	$119.07 - $139.61
Q2 2021	11,633	$1,657	$128.83	$109.75 - $140.08
Q1 2021	12,100	$1,617	$105.71	$82.50 - $130.01
Q4 2020	10,897	$940	$70.69	$54.30 - $86.77
Q3 2020	10,146	$603	$58.88	$51.70 - $66.52
Q2 2020	10,827	$654	$51.23	$39.41 - $59.32
Q1 2020	10,373	$475	$54.36	$34.73 - $65.61
Q4 2019	10,123	$618	$53.00	$45.93 - $59.39