APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Cambridge Financial Group, Inc.'s Holding History (CIK: 0001334199)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 273,710 Value ($000) $6,174,898 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 27,890 Value ($000) $695,019 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 282,796 Value ($000) $6,111,222 Avg Close $19.16 Range $17.70 - $20.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	273,710	$6,174,898	$20.94	$19.09 - $22.45
Q4 2014	27,890	$695,019	$19.65	$16.17 - $22.42
Q3 2014	282,796	$6,111,222	$19.16	$17.70 - $20.27