APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,700 Value ($000) $226 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 4,900 Value ($000) $245 Avg Close $45.34 Range $40.20 - $49.55
Q1 2018
Shares 11,900 Value ($000) $662 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 11,400 Value ($000) $583 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 11,600 Value ($000) $604 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 11,100 Value ($000) $459 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 20,500 Value ($000) $797 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 123,100 Value ($000) $3,972 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 97,300 Value ($000) $2,934 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 136,700 Value ($000) $3,277 Avg Close $19.78 Range $17.42 - $22.16