APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,692 Value ($000) $2,491 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 9,613 Value ($000) $1,968 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 8,701 Value ($000) $1,593 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 8,922 Value ($000) $1,295 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 8,486 Value ($000) $1,380 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 8,521 Value ($000) $2 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 8,262 Value ($000) $2 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 8,773 Value ($000) $2 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 8,932 Value ($000) $1 Avg Close $144.16 Range $126.67 - $162.11
Q2 2023
Shares 8,779 Value ($000) $1 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 9,002 Value ($000) $1 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 8,738 Value ($000) $1 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 8,573 Value ($000) $923 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 8,843 Value ($000) $805 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 9,014 Value ($000) $1,188 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 9,024 Value ($000) $1,420 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 8,474 Value ($000) $1,091 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 8,665 Value ($000) $1,234 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 8,477 Value ($000) $1,132 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 8,151 Value ($000) $703 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 8,153 Value ($000) $485 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 8,090 Value ($000) $489 Avg Close $51.23 Range $39.41 - $59.32