APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,330 Value ($000) $216 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 8,530 Value ($000) $1,724 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 11,812 Value ($000) $2,788 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 7,822 Value ($000) $1,613 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 197,905 Value ($000) $32,074 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 178,872 Value ($000) $24,765 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 185,626 Value ($000) $26,830 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 190,432 Value ($000) $23,391 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 185,714 Value ($000) $18,085 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 183,057 Value ($000) $14,998 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 179,738 Value ($000) $16,353 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 187,797 Value ($000) $24,752 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 198,847 Value ($000) $31,290 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 210,024 Value ($000) $27,036 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 221,421 Value ($000) $31,530 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 223,340 Value ($000) $29,838 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 51,447 Value ($000) $4,440 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 52,948 Value ($000) $3,148 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 66,627 Value ($000) $4,028 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 86,264 Value ($000) $3,953 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 81,454 Value ($000) $5,066 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 85,334 Value ($000) $4,258 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 87,698 Value ($000) $3,939 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 89,468 Value ($000) $3,548 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 90,370 Value ($000) $2,959 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 82,665 Value ($000) $3,195 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 91,271 Value ($000) $4,216 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 94,009 Value ($000) $5,228 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 768,930 Value ($000) $39,308 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 829,133 Value ($000) $43,190 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 2,157,379 Value ($000) $89,121 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 3,255,641 Value ($000) $126,644 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 3,604,357 Value ($000) $116,313 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 4,023,827 Value ($000) $121,318 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 5,440,955 Value ($000) $130,420 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 5,722,864 Value ($000) $121,210 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 5,895,118 Value ($000) $110,062 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 6,132,111 Value ($000) $90,081 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 6,211,456 Value ($000) $119,384 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 6,298,306 Value ($000) $142,090 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 6,607,775 Value ($000) $164,666 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 6,908,553 Value ($000) $149,294 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 7,163,759 Value ($000) $161,543 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 8,147,573 Value ($000) $166,333 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 8,421,041 Value ($000) $148,884 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 8,640,809 Value ($000) $151,482 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 8,789,812 Value ($000) $131,144 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,330	$216	$179.18	$157.38 - $213.06
Q3 2024	8,530	$1,724	$202.36	$169.19 - $252.28
Q2 2024	11,812	$2,788	$211.43	$183.89 - $245.90
Q1 2024	7,822	$1,613	$180.39	$145.45 - $211.49
Q4 2023	197,905	$32,074	$144.16	$126.67 - $162.11
Q3 2023	178,872	$24,765	$140.40	$130.48 - $152.20
Q2 2023	185,626	$26,830	$122.26	$106.35 - $143.49
Q1 2023	190,432	$23,391	$111.90	$93.56 - $122.56
Q4 2022	185,714	$18,085	$93.28	$69.06 - $113.00
Q3 2022	183,057	$14,998	$93.49	$79.17 - $108.14
Q2 2022	179,738	$16,353	$106.08	$84.86 - $128.54
Q1 2022	187,797	$24,752	$132.88	$114.17 - $161.12
Q4 2021	198,847	$31,290	$139.59	$118.60 - $157.23
Q3 2021	210,024	$27,036	$130.59	$119.07 - $139.61
Q2 2021	221,421	$31,530	$128.83	$109.75 - $140.08
Q1 2021	223,340	$29,838	$105.71	$82.50 - $130.01
Q4 2020	51,447	$4,440	$70.69	$54.30 - $86.77
Q3 2020	52,948	$3,148	$58.88	$51.70 - $66.52
Q2 2020	66,627	$4,028	$51.23	$39.41 - $59.32
Q1 2020	86,264	$3,953	$54.36	$34.73 - $65.61
Q4 2019	81,454	$5,066	$53.00	$45.93 - $59.39
Q3 2019	85,334	$4,258	$45.34	$40.20 - $49.55
Q2 2019	87,698	$3,939	$39.35	$36.00 - $42.67
Q1 2019	89,468	$3,548	$35.32	$29.21 - $39.16
Q4 2018	90,370	$2,959	$31.70	$26.71 - $36.59
Q3 2018	82,665	$3,195	$40.70	$34.50 - $46.28
Q2 2018	91,271	$4,216	$47.24	$40.94 - $53.43
Q1 2018	94,009	$5,228	$50.88	$41.21 - $57.09
Q4 2017	768,930	$39,308	$49.42	$44.06 - $55.51
Q3 2017	829,133	$43,190	$41.17	$37.27 - $47.66
Q2 2017	2,157,379	$89,121	$38.61	$33.95 - $43.53
Q1 2017	3,255,641	$126,644	$32.54	$28.65 - $36.13
Q4 2016	3,604,357	$116,313	$27.48	$24.86 - $30.48
Q3 2016	4,023,827	$121,318	$25.12	$21.12 - $28.03
Q2 2016	5,440,955	$130,420	$19.78	$17.42 - $22.16
Q1 2016	5,722,864	$121,210	$16.27	$13.74 - $19.16
Q4 2015	5,895,118	$110,062	$15.42	$12.78 - $17.28
Q3 2015	6,132,111	$90,081	$14.74	$12.61 - $17.35
Q2 2015	6,211,456	$119,384	$18.01	$16.77 - $19.89
Q1 2015	6,298,306	$142,090	$20.94	$19.09 - $22.45
Q4 2014	6,607,775	$164,666	$19.65	$16.17 - $22.42
Q3 2014	6,908,553	$149,294	$19.16	$17.70 - $20.27
Q2 2014	7,163,759	$161,543	$17.58	$15.71 - $20.07
Q1 2014	8,147,573	$166,333	$15.75	$14.03 - $17.89
Q4 2013	8,421,041	$148,884	$14.86	$14.04 - $15.46
Q3 2013	8,640,809	$151,482	$13.53	$12.39 - $15.25
Q2 2013	8,789,812	$131,144	$12.22	$10.62 - $13.59