APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

INDUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001350879)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 480,000 Value ($000) $18,552 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 240,000 Value ($000) $11,086 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 220,000 Value ($000) $12,234 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 160,000 Value ($000) $12,979 Avg Close $49.42 Range $44.06 - $55.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	480,000	$18,552	$40.70	$34.50 - $46.28
Q2 2018	240,000	$11,086	$47.24	$40.94 - $53.43
Q1 2018	220,000	$12,234	$50.88	$41.21 - $57.09
Q4 2017	160,000	$12,979	$49.42	$44.06 - $55.51