APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,827,150 Value ($000) $576,519 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 1,697,664 Value ($000) $347,580 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 1,695,664 Value ($000) $310,425 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 1,695,664 Value ($000) $246,075 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 1,695,664 Value ($000) $275,766 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 2,635,264 Value ($000) $532,455 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 3,084,510 Value ($000) $727,914 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 3,051,182 Value ($000) $629,245 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 3,210,998 Value ($000) $520,406 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 3,072,100 Value ($000) $425,332 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 3,115,970 Value ($000) $450,382 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 2,965,970 Value ($000) $364,310 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 2,967,170 Value ($000) $288,943 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 2,831,100 Value ($000) $231,952 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 2,358,600 Value ($000) $214,585 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 2,205,900 Value ($000) $290,738 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 1,753,800 Value ($000) $275,978 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 1,498,200 Value ($000) $192,863 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 1,499,200 Value ($000) $213,486 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 1,672,351 Value ($000) $223,426 Avg Close $105.71 Range $82.50 - $130.01
Q4 2018
Shares 1,009,410 Value ($000) $33,048 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 1,009,410 Value ($000) $39,014 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 1,009,410 Value ($000) $46,625 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 404,410 Value ($000) $22,489 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 529,410 Value ($000) $27,063 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 377,450 Value ($000) $19,661 Avg Close $41.17 Range $37.27 - $47.66