APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,800 Value ($000) $44,922 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 554,500 Value ($000) $113,528 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 564,400 Value ($000) $103,325 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 584,700 Value ($000) $84,852 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 427,200 Value ($000) $69,476 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 409,600 Value ($000) $82,760 Avg Close $202.36 Range $169.19 - $252.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,800	$44,922	$239.49	$203.00 - $276.10
Q3 2025	554,500	$113,528	$180.78	$154.17 - $210.09
Q2 2025	564,400	$103,325	$157.45	$122.80 - $184.91
Q1 2025	584,700	$84,852	$166.66	$140.08 - $198.56
Q4 2024	427,200	$69,476	$179.18	$157.38 - $213.06
Q3 2024	409,600	$82,760	$202.36	$169.19 - $252.28