APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,726 Value ($000) $7,896 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 27,166 Value ($000) $5,562 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 24,018 Value ($000) $4,397 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 20,514 Value ($000) $2,977 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 178,762 Value ($000) $29,072 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 512,380 Value ($000) $103,526 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 520,244 Value ($000) $122,772 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 511,793 Value ($000) $105,547 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 510,204 Value ($000) $82,689 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 696,755 Value ($000) $96,466 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 684,254 Value ($000) $98,902 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 664,277 Value ($000) $81,593 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 607,402 Value ($000) $59,149 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 413,206 Value ($000) $33,854 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 181,316 Value ($000) $16,496 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 172,235 Value ($000) $22,701 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 214,225 Value ($000) $33,710 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 246,081 Value ($000) $31,678 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 240,720 Value ($000) $34,279 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 237,164 Value ($000) $31,685 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 283,256 Value ($000) $24,445 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 374,373 Value ($000) $22,256 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 485,553 Value ($000) $29,352 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 481,814 Value ($000) $22,077 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 311,445 Value ($000) $19,011 Avg Close $53.00 Range $45.93 - $59.39
Q1 2019
Shares 284,214 Value ($000) $11,272 Avg Close $35.32 Range $29.21 - $39.16
Q2 2018
Shares 358,931 Value ($000) $16,579 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 395,804 Value ($000) $22,011 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 443,422 Value ($000) $22,668 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 417,910 Value ($000) $21,769 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 250,876 Value ($000) $10,363 Avg Close $38.61 Range $33.95 - $43.53
Q3 2015
Shares 10,127 Value ($000) $149 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 11,500 Value ($000) $221 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 15,075 Value ($000) $340 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 17,913 Value ($000) $446 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 17,179 Value ($000) $371 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 16,621 Value ($000) $375 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 13,955 Value ($000) $285 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 17,224 Value ($000) $305 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 19,430 Value ($000) $341 Avg Close $13.53 Range $12.39 - $15.25
Q2 2013
Shares 16,966 Value ($000) $253 Avg Close $12.22 Range $10.62 - $13.59