APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,130 Value ($000) $1,833 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 2,062 Value ($000) $422 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 2,447 Value ($000) $448 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 2,880 Value ($000) $418 Avg Close $166.66 Range $140.08 - $198.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,130	$1,833	$239.49	$203.00 - $276.10
Q3 2025	2,062	$422	$180.78	$154.17 - $210.09
Q2 2025	2,447	$448	$157.45	$122.80 - $184.91
Q1 2025	2,880	$418	$166.66	$140.08 - $198.56