APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,134 Value ($000) $4,917 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 19,207 Value ($000) $3,932 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 19,134 Value ($000) $3,503 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 19,143 Value ($000) $2,778 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 19,143 Value ($000) $3,113 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 19,462 Value ($000) $3,932 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 19,591 Value ($000) $4,623 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 20,562 Value ($000) $4,241 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 1,449 Value ($000) $235 Avg Close $144.16 Range $126.67 - $162.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,134	$4,917	$239.49	$203.00 - $276.10
Q3 2025	19,207	$3,932	$180.78	$154.17 - $210.09
Q2 2025	19,134	$3,503	$157.45	$122.80 - $184.91
Q1 2025	19,143	$2,778	$166.66	$140.08 - $198.56
Q4 2024	19,143	$3,113	$179.18	$157.38 - $213.06
Q3 2024	19,462	$3,932	$202.36	$169.19 - $252.28
Q2 2024	19,591	$4,623	$211.43	$183.89 - $245.90
Q1 2024	20,562	$4,241	$180.39	$145.45 - $211.49
Q4 2023	1,449	$235	$144.16	$126.67 - $162.11