APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Hartford Financial Management Inc.'s Holding History (CIK: 0001352526)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,183 Value ($000) $9,042 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 35,055 Value ($000) $7,177 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 34,167 Value ($000) $6,255 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 35,814 Value ($000) $5,197 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 35,441 Value ($000) $5,764 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 34,736 Value ($000) $7,018 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 32,985 Value ($000) $7,784 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 34,559 Value ($000) $7,127 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 34,751 Value ($000) $5,632 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 35,248 Value ($000) $4,880 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 35,976 Value ($000) $5,200 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 39,462 Value ($000) $4,847 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 41,823 Value ($000) $4,073 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 41,697 Value ($000) $3,416 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 40,791 Value ($000) $3,711 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 40,545 Value ($000) $5,344 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 40,876 Value ($000) $6,432 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 41,227 Value ($000) $5,307 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 42,383 Value ($000) $6,035 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 45,588 Value ($000) $6,091 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 49,390 Value ($000) $4,262 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 49,588 Value ($000) $2,948 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 49,655 Value ($000) $3,002 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 41,619 Value ($000) $1,907 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 43,664 Value ($000) $2,665 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 42,819 Value ($000) $2,137 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 42,875 Value ($000) $1,926 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 42,627 Value ($000) $1,691 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 36,610 Value ($000) $1,199 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 30,068 Value ($000) $1,162 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 29,015 Value ($000) $1,340 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 29,106 Value ($000) $1,618 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 29,106 Value ($000) $1,487 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 29,606 Value ($000) $1,542 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 29,606 Value ($000) $1,223 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 30,106 Value ($000) $1,171 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 30,156 Value ($000) $973 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 30,156 Value ($000) $909 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 30,656 Value ($000) $734 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 30,656 Value ($000) $649 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 31,197 Value ($000) $582 Avg Close $15.42 Range $12.78 - $17.28

Q2 2015

Shares 45,006 Value ($000) $865 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 44,556 Value ($000) $1,005 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 43,606 Value ($000) $1,086 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 44,406 Value ($000) $959 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 44,406 Value ($000) $1,001 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 43,506 Value ($000) $888 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 43,506 Value ($000) $769 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 43,950 Value ($000) $770 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 44,950 Value ($000) $671 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,183	$9,042	$239.49	$203.00 - $276.10
Q3 2025	35,055	$7,177	$180.78	$154.17 - $210.09
Q2 2025	34,167	$6,255	$157.45	$122.80 - $184.91
Q1 2025	35,814	$5,197	$166.66	$140.08 - $198.56
Q4 2024	35,441	$5,764	$179.18	$157.38 - $213.06
Q3 2024	34,736	$7,018	$202.36	$169.19 - $252.28
Q2 2024	32,985	$7,784	$211.43	$183.89 - $245.90
Q1 2024	34,559	$7,127	$180.39	$145.45 - $211.49
Q4 2023	34,751	$5,632	$144.16	$126.67 - $162.11
Q3 2023	35,248	$4,880	$140.40	$130.48 - $152.20
Q2 2023	35,976	$5,200	$122.26	$106.35 - $143.49
Q1 2023	39,462	$4,847	$111.90	$93.56 - $122.56
Q4 2022	41,823	$4,073	$93.28	$69.06 - $113.00
Q3 2022	41,697	$3,416	$93.49	$79.17 - $108.14
Q2 2022	40,791	$3,711	$106.08	$84.86 - $128.54
Q1 2022	40,545	$5,344	$132.88	$114.17 - $161.12
Q4 2021	40,876	$6,432	$139.59	$118.60 - $157.23
Q3 2021	41,227	$5,307	$130.59	$119.07 - $139.61
Q2 2021	42,383	$6,035	$128.83	$109.75 - $140.08
Q1 2021	45,588	$6,091	$105.71	$82.50 - $130.01
Q4 2020	49,390	$4,262	$70.69	$54.30 - $86.77
Q3 2020	49,588	$2,948	$58.88	$51.70 - $66.52
Q2 2020	49,655	$3,002	$51.23	$39.41 - $59.32
Q1 2020	41,619	$1,907	$54.36	$34.73 - $65.61
Q4 2019	43,664	$2,665	$53.00	$45.93 - $59.39
Q3 2019	42,819	$2,137	$45.34	$40.20 - $49.55
Q2 2019	42,875	$1,926	$39.35	$36.00 - $42.67
Q1 2019	42,627	$1,691	$35.32	$29.21 - $39.16
Q4 2018	36,610	$1,199	$31.70	$26.71 - $36.59
Q3 2018	30,068	$1,162	$40.70	$34.50 - $46.28
Q2 2018	29,015	$1,340	$47.24	$40.94 - $53.43
Q1 2018	29,106	$1,618	$50.88	$41.21 - $57.09
Q4 2017	29,106	$1,487	$49.42	$44.06 - $55.51
Q3 2017	29,606	$1,542	$41.17	$37.27 - $47.66
Q2 2017	29,606	$1,223	$38.61	$33.95 - $43.53
Q1 2017	30,106	$1,171	$32.54	$28.65 - $36.13
Q4 2016	30,156	$973	$27.48	$24.86 - $30.48
Q3 2016	30,156	$909	$25.12	$21.12 - $28.03
Q2 2016	30,656	$734	$19.78	$17.42 - $22.16
Q1 2016	30,656	$649	$16.27	$13.74 - $19.16
Q4 2015	31,197	$582	$15.42	$12.78 - $17.28
Q2 2015	45,006	$865	$18.01	$16.77 - $19.89
Q1 2015	44,556	$1,005	$20.94	$19.09 - $22.45
Q4 2014	43,606	$1,086	$19.65	$16.17 - $22.42
Q3 2014	44,406	$959	$19.16	$17.70 - $20.27
Q2 2014	44,406	$1,001	$17.58	$15.71 - $20.07
Q1 2014	43,506	$888	$15.75	$14.03 - $17.89
Q4 2013	43,506	$769	$14.86	$14.04 - $15.46
Q3 2013	43,950	$770	$13.53	$12.39 - $15.25
Q2 2013	44,950	$671	$12.22	$10.62 - $13.59