APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,299 Value ($000) $3,932 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 15,977 Value ($000) $3,271 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 16,177 Value ($000) $2,962 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 16,740 Value ($000) $2,429 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 16,699 Value ($000) $2,716 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 16,962 Value ($000) $3,427 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 18,043 Value ($000) $4,258 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 18,988 Value ($000) $3,916 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 20,251 Value ($000) $3,282 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 21,209 Value ($000) $2,936 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 21,663 Value ($000) $3,131 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 22,031 Value ($000) $2,706 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 22,127 Value ($000) $2 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 23,857 Value ($000) $1,955 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 23,428 Value ($000) $2,131 Avg Close $106.08 Range $84.86 - $128.54
Q4 2021
Shares 23,013 Value ($000) $3,621 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 22,712 Value ($000) $2,924 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 21,312 Value ($000) $3,035 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 22,557 Value ($000) $3,014 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 22,999 Value ($000) $1,985 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 23,540 Value ($000) $1,399 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 26,531 Value ($000) $1,604 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 26,839 Value ($000) $1,230 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 28,902 Value ($000) $1,764 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 29,144 Value ($000) $1,454 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 29,507 Value ($000) $1,325 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 29,921 Value ($000) $1,187 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 28,927 Value ($000) $947 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 27,782 Value ($000) $1,074 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 27,004 Value ($000) $1,247 Avg Close $47.24 Range $40.94 - $53.43