APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,846 Value ($000) $4,732 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 2,913 Value ($000) $423 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 2,079 Value ($000) $338 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 7,608 Value ($000) $1,537 Avg Close $202.36 Range $169.19 - $252.28

Q1 2024

Shares 1,851 Value ($000) $382 Avg Close $180.39 Range $145.45 - $211.49

Q2 2020

Shares 7,002 Value ($000) $423 Avg Close $51.23 Range $39.41 - $59.32

Q4 2017

Shares 13,045 Value ($000) $667 Avg Close $49.42 Range $44.06 - $55.51

Q3 2015

Shares 26,183 Value ($000) $385 Avg Close $14.74 Range $12.61 - $17.35

Q1 2015

Shares 671,009 Value ($000) $15,138 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 2,706,783 Value ($000) $67,453 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 953,751 Value ($000) $20,611 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 222,100 Value ($000) $5,008 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 1,165,400 Value ($000) $23,797 Avg Close $15.75 Range $14.03 - $17.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,846	$4,732	$157.45	$122.80 - $184.91
Q1 2025	2,913	$423	$166.66	$140.08 - $198.56
Q4 2024	2,079	$338	$179.18	$157.38 - $213.06
Q3 2024	7,608	$1,537	$202.36	$169.19 - $252.28
Q1 2024	1,851	$382	$180.39	$145.45 - $211.49
Q2 2020	7,002	$423	$51.23	$39.41 - $59.32
Q4 2017	13,045	$667	$49.42	$44.06 - $55.51
Q3 2015	26,183	$385	$14.74	$12.61 - $17.35
Q1 2015	671,009	$15,138	$20.94	$19.09 - $22.45
Q4 2014	2,706,783	$67,453	$19.65	$16.17 - $22.42
Q3 2014	953,751	$20,611	$19.16	$17.70 - $20.27
Q2 2014	222,100	$5,008	$17.58	$15.71 - $20.07
Q1 2014	1,165,400	$23,797	$15.75	$14.03 - $17.89