APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 40 Value ($000) $3 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 50 Value ($000) $5 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 100 Value ($000) $13 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 100 Value ($000) $16 Avg Close $139.59 Range $118.60 - $157.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	40	$3	$93.49	$79.17 - $108.14
Q2 2022	50	$5	$106.08	$84.86 - $128.54
Q1 2022	100	$13	$132.88	$114.17 - $161.12
Q4 2021	100	$16	$139.59	$118.60 - $157.23