APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,468 Value ($000) $5,774 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 23,510 Value ($000) $4,814 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 21,149 Value ($000) $3,872 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 19,330 Value ($000) $2,805 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 11,094 Value ($000) $1,804 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 3,258 Value ($000) $658 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 2,983 Value ($000) $704 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 2,924 Value ($000) $603 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 3,122 Value ($000) $506 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 1,576 Value ($000) $218 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 1,924 Value ($000) $278 Avg Close $122.26 Range $106.35 - $143.49
Q4 2020
Shares 4,154 Value ($000) $358 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 4,200 Value ($000) $250 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 4,145 Value ($000) $251 Avg Close $51.23 Range $39.41 - $59.32