APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,549 Value ($000) $4,767 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 18,662 Value ($000) $3,821 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 18,821 Value ($000) $3,446 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 19,014 Value ($000) $2,759 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 19,067 Value ($000) $3,101 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 19,576 Value ($000) $3,955 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 19,641 Value ($000) $4,635 Avg Close $211.43 Range $183.89 - $245.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,549	$4,767	$239.49	$203.00 - $276.10
Q3 2025	18,662	$3,821	$180.78	$154.17 - $210.09
Q2 2025	18,821	$3,446	$157.45	$122.80 - $184.91
Q1 2025	19,014	$2,759	$166.66	$140.08 - $198.56
Q4 2024	19,067	$3,101	$179.18	$157.38 - $213.06
Q3 2024	19,576	$3,955	$202.36	$169.19 - $252.28
Q2 2024	19,641	$4,635	$211.43	$183.89 - $245.90