APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,000 Value ($000) $345 Avg Close $70.69 Range $54.30 - $86.77
Q1 2017
Shares 1,669,757 Value ($000) $64,954 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 2,190,715 Value ($000) $70,694 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 4,079,845 Value ($000) $123,007 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 5,218,523 Value ($000) $125,088 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 5,322,058 Value ($000) $112,721 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 5,698,474 Value ($000) $106,390 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 7,500,763 Value ($000) $110,186 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 5,239,473 Value ($000) $100,703 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 7,301,828 Value ($000) $164,729 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 5,299,620 Value ($000) $132,067 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 4,606,467 Value ($000) $99,545 Avg Close $19.16 Range $17.70 - $20.27