APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,781 Value ($000) $4,826 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 21,159 Value ($000) $4,332 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 24,495 Value ($000) $4,484 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 33,972 Value ($000) $4,930 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 36,198 Value ($000) $5,887 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 36,065 Value ($000) $7,287 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 34,190 Value ($000) $8,068 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 35,575 Value ($000) $7,337 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 36,745 Value ($000) $5,955 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 38,569 Value ($000) $5,340 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 44,489 Value ($000) $6,431 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 48,978 Value ($000) $6,016 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 50,156 Value ($000) $4,884 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 52,073 Value ($000) $4,266 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 52,243 Value ($000) $4,753 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 54,613 Value ($000) $7,198 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 55,363 Value ($000) $8,712 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 55,517 Value ($000) $7,147 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 54,517 Value ($000) $7,763 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 51,151 Value ($000) $6,834 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 55,829 Value ($000) $4,818 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 56,644 Value ($000) $3,367 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 57,154 Value ($000) $3,455 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 55,439 Value ($000) $2,540 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 56,234 Value ($000) $3,433 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 108,588 Value ($000) $5,419 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 112,887 Value ($000) $5,070 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 102,411 Value ($000) $4,062 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 104,411 Value ($000) $3,418 Avg Close $31.70 Range $26.71 - $36.59
Q2 2013
Shares 16,400 Value ($000) $245 Avg Close $12.22 Range $10.62 - $13.59