APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 634 Value ($000) $163 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 634 Value ($000) $130 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 894 Value ($000) $164 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 1,350 Value ($000) $196 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 2,035 Value ($000) $331 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 6,792 Value ($000) $1,372 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 4,625 Value ($000) $1,091 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 3,875 Value ($000) $799 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 4,400 Value ($000) $713 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 4,500 Value ($000) $623 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 4,635 Value ($000) $670 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 4,495 Value ($000) $552 Avg Close $111.90 Range $93.56 - $122.56
Q4 2013
Shares 1,765 Value ($000) $31 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 1,765 Value ($000) $31 Avg Close $13.53 Range $12.39 - $15.25