APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,238 Value ($000) $16,252 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 61,335 Value ($000) $12,558 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 58,982 Value ($000) $10,798 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 55,279 Value ($000) $8,022 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 46,236 Value ($000) $13,666 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 52,548 Value ($000) $10,617 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 57,920 Value ($000) $13,669 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 57,383 Value ($000) $11,834 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 53,419 Value ($000) $8,096 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 51,989 Value ($000) $7,198 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 54,014 Value ($000) $7,807 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 39,763 Value ($000) $4,884 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 21,214 Value ($000) $2,066 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 14,183 Value ($000) $1,162 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 18,386 Value ($000) $1,673 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 15,867 Value ($000) $2,091 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 17,147 Value ($000) $2,698 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 4,770 Value ($000) $679 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 6,336 Value ($000) $902 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 39,643 Value ($000) $5,297 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 27,538 Value ($000) $2,377 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 17,147 Value ($000) $1,020 Avg Close $58.88 Range $51.70 - $66.52
Q4 2019
Shares 180 Value ($000) $11 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 80 Value ($000) $4 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 80 Value ($000) $4 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 80 Value ($000) $3 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 80 Value ($000) $3 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 80 Value ($000) $3 Avg Close $40.70 Range $34.50 - $46.28
Q3 2016
Shares 24 Value ($000) $1 Avg Close $25.12 Range $21.12 - $28.03
Q4 2015
Shares 59 Value ($000) $1 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 21 Value ($000) $0 Avg Close $14.74 Range $12.61 - $17.35
Q1 2015
Shares 25 Value ($000) $1 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 25 Value ($000) $1 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 25 Value ($000) $1 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 25 Value ($000) $1 Avg Close $17.58 Range $15.71 - $20.07