APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 55 Value ($000) $1 Avg Close $19.65 Range $16.17 - $22.42

Q1 2014

Shares 55 Value ($000) $1 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 55 Value ($000) $1 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 55 Value ($000) $1 Avg Close $13.53 Range $12.39 - $15.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	55	$1	$19.65	$16.17 - $22.42
Q1 2014	55	$1	$15.75	$14.03 - $17.89
Q4 2013	55	$1	$14.86	$14.04 - $15.46
Q3 2013	55	$1	$13.53	$12.39 - $15.25