APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,266 Value ($000) $1 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 1,771 Value ($000) $0 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 4,385 Value ($000) $1 Avg Close $157.45 Range $122.80 - $184.91
Q4 2024
Shares 7,089 Value ($000) $1 Avg Close $179.18 Range $157.38 - $213.06
Q2 2024
Shares 1,042 Value ($000) $0 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 11,598 Value ($000) $2 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 1,845 Value ($000) $0 Avg Close $144.16 Range $126.67 - $162.11
Q2 2023
Shares 5,674 Value ($000) $1 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 8,202 Value ($000) $1 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 8,349 Value ($000) $1 Avg Close $93.28 Range $69.06 - $113.00
Q2 2022
Shares 2,967 Value ($000) $270 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 6,094 Value ($000) $803 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 6,334 Value ($000) $997 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 3,711 Value ($000) $478 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 1,939 Value ($000) $276 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 2,500 Value ($000) $334 Avg Close $105.71 Range $82.50 - $130.01
Q1 2020
Shares 7,620 Value ($000) $349 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 9,876 Value ($000) $603 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 33,029 Value ($000) $1,648 Avg Close $45.34 Range $40.20 - $49.55
Q1 2019
Shares 6,484 Value ($000) $257 Avg Close $35.32 Range $29.21 - $39.16
Q3 2018
Shares 59,473 Value ($000) $2,299 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 61,219 Value ($000) $2,828 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 29,450 Value ($000) $1,638 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 188,874 Value ($000) $9,655 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 117,184 Value ($000) $6,104 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 221,855 Value ($000) $9,165 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 116,522 Value ($000) $4,533 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 28,971 Value ($000) $935 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 151,902 Value ($000) $4,580 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 38,594 Value ($000) $925 Avg Close $19.78 Range $17.42 - $22.16
Q4 2015
Shares 22,954 Value ($000) $429 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 77,785 Value ($000) $1,143 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 45,591 Value ($000) $876 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 237,359 Value ($000) $5,355 Avg Close $20.94 Range $19.09 - $22.45
Q3 2014
Shares 170,470 Value ($000) $3,684 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 26,039 Value ($000) $587 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 21,701 Value ($000) $443 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 33,963 Value ($000) $601 Avg Close $14.86 Range $14.04 - $15.46
Q2 2013
Shares 97,126 Value ($000) $1,449 Avg Close $12.22 Range $10.62 - $13.59