APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Cullen Capital Management, LLC's Holding History (CIK: 0001362535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,110 Value ($000) $5,168 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 22,193 Value ($000) $4,544 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 20,163 Value ($000) $3,691 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 19,635 Value ($000) $2,849 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 19,265 Value ($000) $3,133 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 18,372 Value ($000) $3,712 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 18,369 Value ($000) $4,335 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 18,984 Value ($000) $3,915 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 20,295 Value ($000) $3,289 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 23,358 Value ($000) $3,234 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 27,449 Value ($000) $3,967 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 29,138 Value ($000) $3,579 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 13,259 Value ($000) $1,291 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 26,176 Value ($000) $2,145 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 22,165 Value ($000) $2,017 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 22,818 Value ($000) $3,007 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 3,577 Value ($000) $563 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 3,789 Value ($000) $488 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 4,547 Value ($000) $647 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 4,928 Value ($000) $658 Avg Close $105.71 Range $82.50 - $130.01

Q1 2016

Shares 64,550 Value ($000) $1,367 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 95,600 Value ($000) $1,785 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 95,600 Value ($000) $1,404 Avg Close $14.74 Range $12.61 - $17.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,110	$5,168	$239.49	$203.00 - $276.10
Q3 2025	22,193	$4,544	$180.78	$154.17 - $210.09
Q2 2025	20,163	$3,691	$157.45	$122.80 - $184.91
Q1 2025	19,635	$2,849	$166.66	$140.08 - $198.56
Q4 2024	19,265	$3,133	$179.18	$157.38 - $213.06
Q3 2024	18,372	$3,712	$202.36	$169.19 - $252.28
Q2 2024	18,369	$4,335	$211.43	$183.89 - $245.90
Q1 2024	18,984	$3,915	$180.39	$145.45 - $211.49
Q4 2023	20,295	$3,289	$144.16	$126.67 - $162.11
Q3 2023	23,358	$3,234	$140.40	$130.48 - $152.20
Q2 2023	27,449	$3,967	$122.26	$106.35 - $143.49
Q1 2023	29,138	$3,579	$111.90	$93.56 - $122.56
Q4 2022	13,259	$1,291	$93.28	$69.06 - $113.00
Q3 2022	26,176	$2,145	$93.49	$79.17 - $108.14
Q2 2022	22,165	$2,017	$106.08	$84.86 - $128.54
Q1 2022	22,818	$3,007	$132.88	$114.17 - $161.12
Q4 2021	3,577	$563	$139.59	$118.60 - $157.23
Q3 2021	3,789	$488	$130.59	$119.07 - $139.61
Q2 2021	4,547	$647	$128.83	$109.75 - $140.08
Q1 2021	4,928	$658	$105.71	$82.50 - $130.01
Q1 2016	64,550	$1,367	$16.27	$13.74 - $19.16
Q4 2015	95,600	$1,785	$15.42	$12.78 - $17.28
Q3 2015	95,600	$1,404	$14.74	$12.61 - $17.35