APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 14 Value ($000) $1 Avg Close $106.08 Range $84.86 - $128.54

Q1 2021

Shares 27 Value ($000) $4 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 27 Value ($000) $2 Avg Close $70.69 Range $54.30 - $86.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	14	$1	$106.08	$84.86 - $128.54
Q1 2021	27	$4	$105.71	$82.50 - $130.01
Q4 2020	27	$2	$70.69	$54.30 - $86.77