APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,078 Value ($000) $1,048 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 5,275 Value ($000) $1,080 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 4,850 Value ($000) $888 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 2,950 Value ($000) $428 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 3,250 Value ($000) $569 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 3,250 Value ($000) $657 Avg Close $202.36 Range $169.19 - $252.28
Q2 2019
Shares 20,900 Value ($000) $939 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 20,400 Value ($000) $809 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 22,550 Value ($000) $738 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 23,100 Value ($000) $892 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 17,850 Value ($000) $824 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 11,550 Value ($000) $642 Avg Close $50.88 Range $41.21 - $57.09